시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	16,600	410	- 2.41%	105,085	1,734
15:07	16,590	420	- 2.47%	105,024	1,733
15:06	16,590	420	- 2.47%	104,897	1,731
15:05	16,680	330	- 1.94%	104,823	1,730
15:04	16,640	370	- 2.18%	103,374	1,706
15:03	16,690	320	- 1.88%	102,765	1,696
15:02	16,680	330	- 1.94%	102,673	1,694
15:01	16,700	310	- 1.82%	102,459	1,691
15:00	16,700	310	- 1.82%	102,351	1,689
14:59	16,680	330	- 1.94%	102,082	1,685