시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,600	410	- 2.41%	77,817	1,281
12:17	16,600	410	- 2.41%	77,752	1,280
12:16	16,590	420	- 2.47%	77,723	1,280
12:15	16,580	430	- 2.53%	77,698	1,279
12:14	16,580	430	- 2.53%	77,690	1,279
12:13	16,580	430	- 2.53%	77,658	1,278
12:12	16,570	440	- 2.59%	77,605	1,278
12:11	16,560	450	- 2.65%	77,575	1,277
12:10	16,560	450	- 2.65%	77,543	1,277
12:09	16,540	470	- 2.76%	77,516	1,276