시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,610	400	- 2.35%	78,597	1,294
12:27	16,600	410	- 2.41%	78,586	1,294
12:26	16,590	420	- 2.47%	78,535	1,293
12:25	16,620	390	- 2.29%	78,507	1,293
12:24	16,580	430	- 2.53%	78,386	1,291
12:23	16,580	430	- 2.53%	78,363	1,290
12:22	16,580	430	- 2.53%	78,323	1,290
12:21	16,600	410	- 2.41%	77,957	1,283
12:20	16,600	410	- 2.41%	77,879	1,282
12:19	16,600	410	- 2.41%	77,846	1,282