시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,540	470	- 2.76%	80,002	1,317
12:37	16,540	470	- 2.76%	79,939	1,316
12:36	16,540	470	- 2.76%	79,908	1,316
12:35	16,540	470	- 2.76%	79,864	1,315
12:34	16,540	470	- 2.76%	79,761	1,313
12:33	16,580	430	- 2.53%	79,010	1,301
12:32	16,570	440	- 2.59%	78,980	1,300
12:31	16,570	440	- 2.59%	78,959	1,300
12:30	16,590	420	- 2.47%	78,749	1,297
12:29	16,600	410	- 2.41%	78,742	1,296