시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,570	440	- 2.59%	80,744	1,330
12:47	16,570	440	- 2.59%	80,634	1,328
12:46	16,600	410	- 2.41%	80,544	1,326
12:45	16,570	440	- 2.59%	80,205	1,321
12:44	16,560	450	- 2.65%	80,195	1,321
12:43	16,550	460	- 2.70%	80,170	1,320
12:42	16,550	460	- 2.70%	80,094	1,319
12:41	16,540	470	- 2.76%	80,065	1,318
12:40	16,540	470	- 2.76%	80,043	1,318
12:39	16,540	470	- 2.76%	80,039	1,318