시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,620	390	- 2.29%	81,730	1,346
12:57	16,600	410	- 2.41%	81,555	1,343
12:56	16,610	400	- 2.35%	81,481	1,342
12:55	16,620	390	- 2.29%	81,403	1,341
12:54	16,610	400	- 2.35%	81,372	1,340
12:53	16,610	400	- 2.35%	81,318	1,339
12:52	16,620	390	- 2.29%	81,294	1,339
12:51	16,570	440	- 2.59%	80,988	1,334
12:50	16,570	440	- 2.59%	80,979	1,334
12:49	16,600	410	- 2.41%	80,925	1,333