시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,610	400	- 2.35%	82,435	1,358
13:07	16,600	410	- 2.41%	82,381	1,357
13:06	16,600	410	- 2.41%	82,342	1,356
13:05	16,610	400	- 2.35%	82,322	1,356
13:04	16,600	410	- 2.41%	82,248	1,355
13:03	16,600	410	- 2.41%	82,175	1,353
13:02	16,610	400	- 2.35%	81,935	1,349
13:01	16,610	400	- 2.35%	81,849	1,348
13:00	16,610	400	- 2.35%	81,827	1,348
12:59	16,610	400	- 2.35%	81,820	1,348