시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,570	440	- 2.59%	83,139	1,369
13:17	16,570	440	- 2.59%	83,114	1,369
13:16	16,570	440	- 2.59%	83,107	1,369
13:15	16,560	450	- 2.65%	83,078	1,368
13:14	16,560	450	- 2.65%	83,053	1,368
13:13	16,590	420	- 2.47%	82,880	1,365
13:12	16,580	430	- 2.53%	82,851	1,365
13:11	16,590	420	- 2.47%	82,840	1,364
13:10	16,570	440	- 2.59%	82,728	1,363
13:09	16,610	400	- 2.35%	82,495	1,359