시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,560	450	- 2.65%	83,817	1,381
13:27	16,570	440	- 2.59%	83,795	1,380
13:26	16,570	440	- 2.59%	83,676	1,378
13:25	16,570	440	- 2.59%	83,647	1,378
13:24	16,570	440	- 2.59%	83,570	1,377
13:23	16,580	430	- 2.53%	83,476	1,375
13:22	16,590	420	- 2.47%	83,453	1,375
13:21	16,600	410	- 2.41%	83,269	1,372
13:20	16,590	420	- 2.47%	83,197	1,370
13:19	16,580	430	- 2.53%	83,150	1,370