시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,580	430	- 2.53%	84,234	1,388
13:37	16,570	440	- 2.59%	84,204	1,387
13:36	16,580	430	- 2.53%	84,173	1,387
13:35	16,570	440	- 2.59%	84,151	1,386
13:34	16,570	440	- 2.59%	84,105	1,385
13:33	16,570	440	- 2.59%	84,018	1,384
13:32	16,570	440	- 2.59%	83,961	1,383
13:31	16,570	440	- 2.59%	83,909	1,382
13:30	16,560	450	- 2.65%	83,862	1,381
13:29	16,570	440	- 2.59%	83,838	1,381