시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,600	410	- 2.41%	87,027	1,434
13:47	16,590	420	- 2.47%	86,103	1,419
13:46	16,580	430	- 2.53%	85,465	1,408
13:45	16,580	430	- 2.53%	85,332	1,406
13:44	16,600	410	- 2.41%	85,193	1,403
13:43	16,590	420	- 2.47%	85,100	1,402
13:42	16,590	420	- 2.47%	85,079	1,402
13:41	16,590	420	- 2.47%	85,020	1,401
13:40	16,590	420	- 2.47%	85,001	1,400
13:39	16,580	430	- 2.53%	84,904	1,399