시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,800	210	- 1.24%	110,438	1,824
15:19	16,650	360	- 2.12%	107,282	1,771
15:18	16,770	240	- 1.41%	106,993	1,766
15:17	16,710	300	- 1.76%	106,853	1,764
15:15	16,720	290	- 1.71%	106,386	1,756
15:13	16,630	380	- 2.23%	106,350	1,755
15:12	16,630	380	- 2.23%	106,339	1,755
15:11	16,630	380	- 2.23%	106,326	1,755
15:10	16,630	380	- 2.23%	106,130	1,752
15:09	16,650	360	- 2.12%	105,972	1,749