시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,433	13	+ 0.92%	24,809	35
09:34	1,433	13	+ 0.92%	24,769	35
09:33	1,436	16	+ 1.13%	24,275	34
09:29	1,420	0	0.00%	23,585	33
09:21	1,418	2	- 0.14%	22,807	32
09:19	1,403	17	- 1.20%	22,017	31
09:14	1,400	20	- 1.41%	21,974	31
09:13	1,396	24	- 1.69%	20,100	29
09:12	1,405	15	- 1.06%	19,937	28
09:10	1,405	15	- 1.06%	19,907	28