시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,465	45	+ 3.17%	27,287	39
11:06	1,464	44	+ 3.10%	27,286	39
11:04	1,431	11	+ 0.78%	27,280	39
11:02	1,467	47	+ 3.31%	27,144	39
10:39	1,467	47	+ 3.31%	27,130	39
10:32	1,467	47	+ 3.31%	26,988	38
10:15	1,469	49	+ 3.45%	26,987	38
09:50	1,471	51	+ 3.59%	26,986	38
09:47	1,475	55	+ 3.87%	26,985	38
09:45	1,475	55	+ 3.87%	26,983	38