시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,459	39	+ 2.75%	32,996	47
13:54	1,460	40	+ 2.82%	32,353	46
13:53	1,458	38	+ 2.68%	31,148	44
13:52	1,464	44	+ 3.10%	30,049	43
13:51	1,460	40	+ 2.82%	29,319	42
13:50	1,448	28	+ 1.97%	28,354	40
13:43	1,448	28	+ 1.97%	27,426	39
13:04	1,433	13	+ 0.92%	27,425	39
12:49	1,465	45	+ 3.17%	27,292	39
12:09	1,465	45	+ 3.17%	27,288	39