시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,463	43	+ 3.03%	42,191	60
14:04	1,463	43	+ 3.03%	41,149	59
14:03	1,459	39	+ 2.75%	40,516	58
14:02	1,458	38	+ 2.68%	39,444	56
14:01	1,457	37	+ 2.61%	38,640	55
14:00	1,457	37	+ 2.61%	38,176	55
13:59	1,457	37	+ 2.61%	37,327	53
13:58	1,450	30	+ 2.11%	36,358	52
13:57	1,458	38	+ 2.68%	34,795	50
13:56	1,459	39	+ 2.75%	34,012	49