시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,464	44	+ 3.10%	50,961	73
14:14	1,464	44	+ 3.10%	50,108	72
14:13	1,464	44	+ 3.10%	49,105	71
14:12	1,464	44	+ 3.10%	48,434	70
14:11	1,464	44	+ 3.10%	47,239	68
14:10	1,464	44	+ 3.10%	46,048	66
14:09	1,463	43	+ 3.03%	45,475	65
14:08	1,462	42	+ 2.96%	44,958	65
14:07	1,461	41	+ 2.89%	43,976	63
14:06	1,463	43	+ 3.03%	43,388	62