시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,465	45	+ 3.17%	58,413	84
14:24	1,465	45	+ 3.17%	58,044	84
14:23	1,465	45	+ 3.17%	57,038	82
14:22	1,465	45	+ 3.17%	56,151	81
14:21	1,465	45	+ 3.17%	55,740	80
14:20	1,465	45	+ 3.17%	54,926	79
14:19	1,465	45	+ 3.17%	53,726	77
14:18	1,465	45	+ 3.17%	53,288	77
14:17	1,464	44	+ 3.10%	52,591	76
14:16	1,464	44	+ 3.10%	51,688	74