시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,465	45	+ 3.17%	67,393	97
14:34	1,465	45	+ 3.17%	66,445	96
14:33	1,465	45	+ 3.17%	66,027	95
14:32	1,465	45	+ 3.17%	64,836	94
14:31	1,465	45	+ 3.17%	63,514	92
14:30	1,465	45	+ 3.17%	62,918	91
14:29	1,465	45	+ 3.17%	62,143	90
14:28	1,465	45	+ 3.17%	61,244	88
14:27	1,465	45	+ 3.17%	60,691	88
14:26	1,465	45	+ 3.17%	59,594	86