시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,464	44	+ 3.10%	75,433	109
14:44	1,464	44	+ 3.10%	74,587	108
14:43	1,464	44	+ 3.10%	74,197	107
14:42	1,464	44	+ 3.10%	72,999	106
14:41	1,464	44	+ 3.10%	72,721	105
14:40	1,464	44	+ 3.10%	71,528	103
14:39	1,464	44	+ 3.10%	70,559	102
14:38	1,464	44	+ 3.10%	70,079	101
14:37	1,464	44	+ 3.10%	69,387	100
14:36	1,465	45	+ 3.17%	67,947	98