시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,420	0	0.00%	19,265	27
09:05	1,420	0	0.00%	18,460	26
09:04	1,487	67	+ 4.72%	17,861	25
09:02	1,490	70	+ 4.93%	17,536	25
09:01	1,490	70	+ 4.93%	17,535	25
09:00	1,420	0	0.00%	17,295	25