시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,463	43	+ 3.03%	79,894	116
15:09	1,464	44	+ 3.10%	79,161	115
15:08	1,464	44	+ 3.10%	79,151	115
15:00	1,463	43	+ 3.03%	79,056	114
14:51	1,465	45	+ 3.17%	79,055	114
14:50	1,465	45	+ 3.17%	79,054	114
14:49	1,465	45	+ 3.17%	78,655	114
14:48	1,464	44	+ 3.10%	77,993	113
14:47	1,464	44	+ 3.10%	77,120	112
14:46	1,464	44	+ 3.10%	76,489	111