시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	27,800	1,900	- 6.40%	148,759	4,146
13:54	27,850	1,850	- 6.23%	148,705	4,145
13:53	28,000	1,700	- 5.72%	147,807	4,120
13:52	28,000	1,700	- 5.72%	147,702	4,117
13:51	28,000	1,700	- 5.72%	146,996	4,097
13:50	27,900	1,800	- 6.06%	146,919	4,095
13:49	27,950	1,750	- 5.89%	146,624	4,087
13:48	27,900	1,800	- 6.06%	146,518	4,084
13:47	27,900	1,800	- 6.06%	146,435	4,082
13:46	27,850	1,850	- 6.23%	146,269	4,077