시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	28,000	1,700	- 5.72%	157,160	4,382
14:04	27,950	1,750	- 5.89%	157,001	4,377
14:03	27,950	1,750	- 5.89%	156,928	4,375
14:02	28,050	1,650	- 5.56%	156,870	4,373
14:01	28,150	1,550	- 5.22%	155,950	4,348
14:00	27,950	1,750	- 5.89%	154,121	4,297
13:59	28,000	1,700	- 5.72%	153,911	4,291
13:58	27,950	1,750	- 5.89%	153,542	4,280
13:57	27,900	1,800	- 6.06%	149,542	4,168
13:56	27,950	1,750	- 5.89%	149,392	4,164