| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:15 | 27,900 | 1,800 | - 6.06% | 161,248 | 4,496 |
| 14:14 | 27,900 | 1,800 | - 6.06% | 161,084 | 4,491 |
| 14:13 | 27,900 | 1,800 | - 6.06% | 160,970 | 4,488 |
| 14:12 | 27,950 | 1,750 | - 5.89% | 160,897 | 4,486 |
| 14:11 | 27,850 | 1,850 | - 6.23% | 160,793 | 4,483 |
| 14:10 | 27,950 | 1,750 | - 5.89% | 160,581 | 4,477 |
| 14:09 | 27,950 | 1,750 | - 5.89% | 160,278 | 4,469 |
| 14:08 | 27,900 | 1,800 | - 6.06% | 160,169 | 4,466 |
| 14:07 | 27,850 | 1,850 | - 6.23% | 158,891 | 4,430 |
| 14:06 | 27,850 | 1,850 | - 6.23% | 158,629 | 4,423 |