시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	28,350	1,350	- 4.55%	165,123	4,605
14:24	28,350	1,350	- 4.55%	164,476	4,587
14:23	28,300	1,400	- 4.71%	164,140	4,577
14:22	28,250	1,450	- 4.88%	163,479	4,558
14:21	28,100	1,600	- 5.39%	162,602	4,534
14:20	28,150	1,550	- 5.22%	162,430	4,529
14:19	28,200	1,500	- 5.05%	162,134	4,520
14:18	28,150	1,550	- 5.22%	162,009	4,517
14:17	27,950	1,750	- 5.89%	161,683	4,508
14:16	27,900	1,800	- 6.06%	161,312	4,497