시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	28,250	1,450	- 4.88%	167,974	4,685
14:35	28,100	1,600	- 5.39%	167,910	4,684
14:34	28,250	1,450	- 4.88%	167,855	4,682
14:33	28,150	1,550	- 5.22%	167,720	4,678
14:32	28,250	1,450	- 4.88%	167,233	4,665
14:30	28,300	1,400	- 4.71%	167,127	4,662
14:29	28,400	1,300	- 4.38%	166,238	4,637
14:28	28,350	1,350	- 4.55%	166,166	4,634
14:27	28,200	1,500	- 5.05%	165,996	4,630
14:26	28,250	1,450	- 4.88%	165,780	4,624