시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	27,800	1,900	- 6.40%	172,263	4,805
14:46	28,100	1,600	- 5.39%	171,385	4,781
14:45	28,100	1,600	- 5.39%	170,670	4,761
14:44	27,950	1,750	- 5.89%	169,120	4,718
14:43	28,050	1,650	- 5.56%	169,092	4,717
14:41	28,100	1,600	- 5.39%	168,928	4,712
14:40	28,000	1,700	- 5.72%	168,773	4,708
14:39	28,000	1,700	- 5.72%	168,768	4,708
14:38	28,100	1,600	- 5.39%	168,767	4,708
14:37	28,100	1,600	- 5.39%	168,095	4,689