시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,100	1,600	- 5.39%	23,686	668
09:09	28,000	1,700	- 5.72%	20,846	588
09:08	28,200	1,500	- 5.05%	16,144	457
09:07	28,150	1,550	- 5.22%	10,896	310
09:06	28,100	1,600	- 5.39%	9,576	273
09:05	28,050	1,650	- 5.56%	8,939	255
09:04	28,250	1,450	- 4.88%	7,131	204
09:03	28,600	1,100	- 3.70%	4,469	129
09:02	28,650	1,050	- 3.54%	2,245	65
09:01	28,950	750	- 2.53%	1,946	56