시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,600	1,100	- 3.70%	42,865	1,209
09:19	28,250	1,450	- 4.88%	38,667	1,090
09:18	28,350	1,350	- 4.55%	38,417	1,083
09:17	28,200	1,500	- 5.05%	37,544	1,058
09:16	28,000	1,700	- 5.72%	33,691	950
09:15	28,500	1,200	- 4.04%	30,152	850
09:14	28,400	1,300	- 4.38%	29,708	838
09:13	28,250	1,450	- 4.88%	28,211	795
09:12	28,300	1,400	- 4.71%	28,013	790
09:11	28,200	1,500	- 5.05%	25,158	709