시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,600	1,100	- 3.70%	50,415	1,424
09:29	28,650	1,050	- 3.54%	50,059	1,414
09:28	28,500	1,200	- 4.04%	48,197	1,361
09:27	28,500	1,200	- 4.04%	47,002	1,327
09:26	28,700	1,000	- 3.37%	46,438	1,310
09:25	28,350	1,350	- 4.55%	46,025	1,299
09:24	28,350	1,350	- 4.55%	45,523	1,285
09:23	28,400	1,300	- 4.38%	44,398	1,253
09:22	28,450	1,250	- 4.21%	44,302	1,250
09:21	29,000	700	- 2.36%	43,704	1,233