시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,150	1,550	- 5.22%	58,838	1,661
09:39	28,000	1,700	- 5.72%	58,769	1,659
09:38	28,000	1,700	- 5.72%	56,987	1,609
09:37	28,000	1,700	- 5.72%	56,643	1,599
09:36	28,150	1,550	- 5.22%	55,939	1,580
09:35	28,000	1,700	- 5.72%	54,657	1,544
09:34	28,350	1,350	- 4.55%	52,482	1,483
09:33	28,350	1,350	- 4.55%	52,225	1,475
09:32	28,550	1,150	- 3.87%	51,488	1,454
09:31	28,650	1,050	- 3.54%	51,056	1,442