시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,100	1,600	- 5.39%	62,888	1,775
09:49	28,350	1,350	- 4.55%	62,866	1,774
09:48	28,150	1,550	- 5.22%	62,225	1,756
09:47	28,400	1,300	- 4.38%	61,793	1,744
09:46	28,300	1,400	- 4.71%	61,573	1,738
09:45	28,200	1,500	- 5.05%	61,367	1,732
09:44	28,200	1,500	- 5.05%	60,957	1,720
09:43	28,150	1,550	- 5.22%	60,593	1,710
09:42	28,150	1,550	- 5.22%	60,581	1,710
09:41	28,300	1,400	- 4.71%	59,599	1,682