시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,950	1,750	- 5.89%	69,632	1,963
09:59	27,800	1,900	- 6.40%	69,205	1,951
09:58	27,750	1,950	- 6.57%	68,859	1,942
09:57	28,000	1,700	- 5.72%	68,821	1,941
09:56	27,750	1,950	- 6.57%	68,468	1,931
09:55	27,800	1,900	- 6.40%	67,617	1,907
09:54	27,900	1,800	- 6.06%	65,287	1,842
09:53	27,900	1,800	- 6.06%	65,266	1,842
09:52	28,050	1,650	- 5.56%	63,544	1,793
09:51	28,050	1,650	- 5.56%	63,275	1,786