시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,900	1,800	- 6.06%	72,971	2,056
10:09	28,000	1,700	- 5.72%	72,474	2,042
10:08	28,000	1,700	- 5.72%	72,407	2,040
10:07	28,000	1,700	- 5.72%	72,404	2,040
10:06	28,000	1,700	- 5.72%	72,240	2,036
10:05	28,000	1,700	- 5.72%	72,207	2,035
10:04	27,950	1,750	- 5.89%	72,083	2,031
10:03	27,900	1,800	- 6.06%	71,220	2,007
10:02	27,900	1,800	- 6.06%	70,149	1,977
10:01	27,900	1,800	- 6.06%	69,843	1,969