시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	28,150	1,550	- 5.22%	174,989	4,882
14:56	28,000	1,700	- 5.72%	174,984	4,882
14:55	28,150	1,550	- 5.22%	174,954	4,881
14:54	28,150	1,550	- 5.22%	174,087	4,856
14:53	28,150	1,550	- 5.22%	173,756	4,847
14:52	28,200	1,500	- 5.05%	172,891	4,823
14:51	28,200	1,500	- 5.05%	172,890	4,823
14:50	28,150	1,550	- 5.22%	172,739	4,819
14:49	27,950	1,750	- 5.89%	172,398	4,809
14:48	28,100	1,600	- 5.39%	172,265	4,805