시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	28,050	1,650	- 5.56%	77,577	2,185
10:21	27,950	1,750	- 5.89%	77,553	2,184
10:18	28,200	1,500	- 5.05%	77,274	2,177
10:17	28,000	1,700	- 5.72%	77,242	2,176
10:16	28,050	1,650	- 5.56%	76,918	2,167
10:15	28,050	1,650	- 5.56%	76,614	2,158
10:14	28,000	1,700	- 5.72%	76,613	2,158
10:13	28,000	1,700	- 5.72%	75,846	2,137
10:12	28,250	1,450	- 4.88%	75,809	2,136
10:11	27,900	1,800	- 6.06%	73,339	2,066