시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	27,900	1,800	- 6.06%	80,961	2,279
10:32	27,900	1,800	- 6.06%	80,879	2,277
10:31	27,750	1,950	- 6.57%	80,684	2,272
10:30	28,000	1,700	- 5.72%	80,590	2,269
10:29	27,750	1,950	- 6.57%	80,237	2,259
10:28	27,850	1,850	- 6.23%	80,100	2,255
10:27	27,850	1,850	- 6.23%	79,914	2,250
10:26	27,850	1,850	- 6.23%	79,745	2,246
10:24	28,150	1,550	- 5.22%	79,695	2,244
10:23	27,800	1,900	- 6.40%	78,163	2,201