시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	27,800	1,900	- 6.40%	84,020	2,365
10:43	27,750	1,950	- 6.57%	83,591	2,353
10:41	27,850	1,850	- 6.23%	83,489	2,350
10:40	27,850	1,850	- 6.23%	83,473	2,349
10:39	27,700	2,000	- 6.73%	83,120	2,340
10:38	27,750	1,950	- 6.57%	82,643	2,326
10:37	27,800	1,900	- 6.40%	82,606	2,325
10:36	27,750	1,950	- 6.57%	81,405	2,292
10:35	27,900	1,800	- 6.06%	81,027	2,281
10:34	27,900	1,800	- 6.06%	80,962	2,279