시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	27,850	1,850	- 6.23%	88,054	2,477
10:53	27,900	1,800	- 6.06%	88,000	2,475
10:52	28,000	1,700	- 5.72%	87,903	2,473
10:51	27,750	1,950	- 6.57%	86,897	2,445
10:50	27,800	1,900	- 6.40%	86,537	2,435
10:49	27,800	1,900	- 6.40%	85,590	2,408
10:48	28,100	1,600	- 5.39%	85,564	2,408
10:47	27,800	1,900	- 6.40%	85,337	2,401
10:46	27,750	1,950	- 6.57%	84,833	2,387
10:45	27,800	1,900	- 6.40%	84,509	2,378