시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	27,750	1,950	- 6.57%	89,943	2,530
11:04	27,850	1,850	- 6.23%	89,334	2,513
11:03	27,800	1,900	- 6.40%	89,174	2,508
11:01	27,850	1,850	- 6.23%	89,151	2,508
11:00	27,850	1,850	- 6.23%	89,008	2,504
10:59	27,850	1,850	- 6.23%	88,985	2,503
10:58	27,850	1,850	- 6.23%	88,576	2,492
10:57	27,850	1,850	- 6.23%	88,492	2,489
10:56	27,850	1,850	- 6.23%	88,254	2,483
10:55	27,850	1,850	- 6.23%	88,090	2,478