시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	27,650	2,050	- 6.90%	92,687	2,606
11:14	27,800	1,900	- 6.40%	92,602	2,603
11:13	27,650	2,050	- 6.90%	92,412	2,598
11:12	27,700	2,000	- 6.73%	92,037	2,588
11:11	27,700	2,000	- 6.73%	91,990	2,586
11:10	27,700	2,000	- 6.73%	91,654	2,577
11:09	27,700	2,000	- 6.73%	91,009	2,559
11:08	27,700	2,000	- 6.73%	90,816	2,554
11:07	27,700	2,000	- 6.73%	90,447	2,544
11:06	27,700	2,000	- 6.73%	90,187	2,536