시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	27,800	1,900	- 6.40%	94,729	2,662
11:27	27,700	2,000	- 6.73%	94,407	2,653
11:24	27,800	1,900	- 6.40%	94,054	2,644
11:23	27,750	1,950	- 6.57%	93,826	2,637
11:22	27,800	1,900	- 6.40%	93,793	2,636
11:21	27,850	1,850	- 6.23%	93,732	2,635
11:20	27,850	1,850	- 6.23%	93,514	2,629
11:19	27,850	1,850	- 6.23%	93,277	2,622
11:18	27,800	1,900	- 6.40%	93,248	2,621
11:17	27,800	1,900	- 6.40%	93,044	2,615