시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	27,750	1,950	- 6.57%	96,596	2,714
11:38	27,750	1,950	- 6.57%	96,574	2,714
11:37	27,800	1,900	- 6.40%	96,295	2,706
11:35	28,000	1,700	- 5.72%	95,998	2,698
11:34	28,000	1,700	- 5.72%	95,653	2,688
11:33	28,050	1,650	- 5.56%	95,634	2,688
11:32	28,050	1,650	- 5.56%	95,524	2,684
11:31	27,700	2,000	- 6.73%	95,012	2,670
11:30	27,800	1,900	- 6.40%	94,943	2,668
11:29	27,700	2,000	- 6.73%	94,745	2,663