시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	27,750	1,950	- 6.57%	97,661	2,744
11:48	27,750	1,950	- 6.57%	97,646	2,744
11:47	27,800	1,900	- 6.40%	97,631	2,743
11:46	27,800	1,900	- 6.40%	97,564	2,741
11:45	28,050	1,650	- 5.56%	97,331	2,735
11:44	28,050	1,650	- 5.56%	97,297	2,734
11:43	28,000	1,700	- 5.72%	97,282	2,734
11:42	27,850	1,850	- 6.23%	97,223	2,732
11:41	28,000	1,700	- 5.72%	97,167	2,730
11:40	27,950	1,750	- 5.89%	96,997	2,726