시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	27,950	1,750	- 5.89%	99,446	2,794
12:00	27,900	1,800	- 6.06%	99,355	2,791
11:59	27,900	1,800	- 6.06%	99,271	2,789
11:57	27,950	1,750	- 5.89%	98,860	2,777
11:56	27,950	1,750	- 5.89%	98,855	2,777
11:55	27,800	1,900	- 6.40%	98,838	2,777
11:53	27,750	1,950	- 6.57%	98,747	2,774
11:52	27,850	1,850	- 6.23%	98,726	2,774
11:51	27,850	1,850	- 6.23%	98,706	2,773
11:50	27,750	1,950	- 6.57%	97,867	2,750