시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,000	1,700	- 5.72%	180,882	5,047
15:09	27,950	1,750	- 5.89%	180,652	5,040
15:08	28,000	1,700	- 5.72%	179,689	5,013
15:06	28,000	1,700	- 5.72%	179,648	5,012
15:05	27,750	1,950	- 6.57%	179,481	5,007
15:02	28,100	1,600	- 5.39%	178,065	4,968
15:01	28,100	1,600	- 5.39%	176,833	4,933
15:00	27,950	1,750	- 5.89%	176,726	4,930
14:59	28,200	1,500	- 5.05%	175,526	4,897
14:58	28,150	1,550	- 5.22%	175,221	4,888