시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	27,800	1,900	- 6.40%	102,369	2,875
12:21	27,650	2,050	- 6.90%	102,344	2,874
12:19	27,800	1,900	- 6.40%	102,145	2,869
12:18	27,650	2,050	- 6.90%	101,837	2,860
12:17	27,600	2,100	- 7.07%	101,503	2,851
12:16	27,650	2,050	- 6.90%	101,491	2,851
12:15	27,650	2,050	- 6.90%	101,462	2,850
12:14	27,650	2,050	- 6.90%	101,346	2,847
12:13	27,700	2,000	- 6.73%	100,974	2,836
12:12	27,700	2,000	- 6.73%	100,883	2,834