시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	27,500	2,200	- 7.41%	111,356	3,122
12:31	27,400	2,300	- 7.74%	109,871	3,081
12:30	27,500	2,200	- 7.41%	108,816	3,052
12:29	27,400	2,300	- 7.74%	108,776	3,051
12:28	27,400	2,300	- 7.74%	108,173	3,035
12:27	27,450	2,250	- 7.58%	107,607	3,019
12:26	27,650	2,050	- 6.90%	102,835	2,888
12:25	27,650	2,050	- 6.90%	102,709	2,884
12:24	27,700	2,000	- 6.73%	102,589	2,881
12:23	27,650	2,050	- 6.90%	102,552	2,880