시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	27,550	2,150	- 7.24%	112,393	3,150
12:42	27,350	2,350	- 7.91%	112,312	3,148
12:41	27,550	2,150	- 7.24%	112,275	3,147
12:39	27,550	2,150	- 7.24%	112,274	3,147
12:38	27,300	2,400	- 8.08%	112,259	3,147
12:37	27,550	2,150	- 7.24%	111,629	3,129
12:36	27,500	2,200	- 7.41%	111,580	3,128
12:35	27,500	2,200	- 7.41%	111,560	3,128
12:34	27,400	2,300	- 7.74%	111,480	3,125
12:33	27,450	2,250	- 7.58%	111,460	3,125